Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $109.04 | 130,546 | 1:1 | $110.41 | $111.46 | $108.81 |
| May 14, 2024 | $107.53 | 187,376 | 1:1 | $111.25 | $111.25 | $107.23 |
| May 15, 2024 | $106.57 | 178,144 | 1:1 | $108.24 | $108.24 | $105.35 |
| May 16, 2024 | $107.33 | 164,463 | 1:1 | $106.47 | $107.91 | $106.19 |
| May 17, 2024 | $105.90 | 167,389 | 1:1 | $107.30 | $107.30 | $104.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.